일자	종가	등락	등락률(%)	거래량
01/24	3,820	5	-0.13%	4,555
01/23	3,825	20	0.53%	5,573
01/22	3,805	35	-0.91%	8,333
01/21	3,840	5	-0.13%	4,203
01/20	3,845	0	0.00%	3,224
01/17	3,845	0	0.00%	10,009
01/16	3,845	5	0.13%	10,764
01/15	3,840	55	-1.41%	7,542
01/14	3,895	0	0.00%	5,813
01/13	3,895	35	-0.89%	8,734