일자	종가	등락	등락률(%)	거래량
01/21	37,000	4300	13.15%	81,155
01/20	32,700	150	0.46%	39,602
01/17	32,550	0	0.00%	20,694
01/16	32,550	1100	-3.27%	84,737
01/15	33,650	3050	9.97%	105,801
01/14	30,600	500	1.66%	21,215
01/13	30,100	1650	-5.20%	39,405
01/10	31,750	550	1.76%	26,324
01/09	31,200	1100	3.65%	46,180
01/08	30,100	800	2.73%	56,286