일자	종가	등락	등락률(%)	거래량
01/21	34,055	20	0.06%	30
01/20	34,035	45	-0.13%	31
01/17	34,080	70	-0.20%	46
01/16	34,150	485	1.44%	32
01/15	33,665	55	-0.16%	31
01/14	33,720	110	0.33%	71
01/13	33,610	435	-1.28%	30
01/10	34,045	5	0.01%	30
01/09	34,040	10	-0.03%	42
01/08	34,050	295	0.87%	30