일자	종가	등락	등락률(%)	거래량
01/24	23,455	105	0.45%	11,210
01/23	23,400	205	-0.87%	1,893
01/22	23,605	410	1.77%	283
01/21	23,195	130	-0.56%	469
01/20	23,325	15	-0.06%	247
01/17	23,340	125	-0.53%	742
01/16	23,465	350	1.51%	41
01/15	23,115	80	0.35%	272
01/14	23,035	60	-0.26%	290
01/13	23,095	385	-1.64%	50