일자	종가	등락	등락률(%)	거래량
01/21	6,420	70	-1.08%	38,499
01/20	6,490	20	-0.31%	21,915
01/17	6,510	30	0.46%	27,961
01/16	6,480	90	1.41%	47,580
01/15	6,390	60	-0.93%	48,872
01/14	6,450	10	-0.15%	36,768
01/13	6,460	10	0.16%	40,861
01/10	6,450	80	-1.23%	33,601
01/09	6,530	100	1.56%	45,498
01/08	6,430	30	-0.46%	33,773