일자	종가	등락	등락률(%)	거래량
01/21	21,200	400	1.92%	24,491
01/20	20,800	300	-1.42%	30,836
01/17	21,100	1100	5.50%	114,876
01/16	20,000	100	-0.50%	21,551
01/15	20,100	100	-0.50%	9,428
01/14	20,200	50	-0.25%	12,628
01/13	20,250	330	1.66%	35,786
01/10	19,920	580	3.00%	43,316
01/09	19,340	220	-1.12%	20,830
01/08	19,560	80	-0.41%	10,444