일자	종가	등락	등락률(%)	거래량
01/21	3,660	10	-0.27%	54,031
01/20	3,670	35	0.96%	35,326
01/17	3,635	5	-0.14%	21,828
01/16	3,640	40	1.11%	43,747
01/15	3,600	90	-2.44%	43,039
01/14	3,690	30	-0.81%	30,110
01/13	3,720	75	-1.98%	40,211
01/10	3,795	65	1.74%	27,078
01/09	3,730	20	-0.53%	32,535
01/08	3,750	5	-0.13%	48,392