일자	종가	등락	등락률(%)	거래량
01/22	1,925	12	-0.62%	34,848
01/21	1,937	24	-1.22%	54,973
01/20	1,961	26	-1.31%	31,554
01/17	1,987	18	-0.90%	57,385
01/16	2,005	40	-1.96%	77,763
01/15	2,045	90	-4.22%	81,395
01/14	2,135	115	5.69%	181,461
01/13	2,020	10	-0.49%	172,730
01/10	2,030	5	-0.25%	37,816
01/09	2,035	15	-0.73%	57,499