일자	종가	등락	등락률(%)	거래량
01/21	1,140	64	-5.32%	1,575,255
01/20	1,204	39	-3.14%	1,823,809
01/17	1,243	11	-0.88%	4,954,166
01/16	1,254	60	-4.57%	20,214,984
01/15	1,314	303	29.97%	16,509,465
01/14	1,011	33	-3.16%	1,429,229
01/13	1,044	120	-10.31%	2,118,483
01/10	1,164	4	0.34%	2,082,058
01/09	1,160	200	-14.71%	4,570,629
01/08	1,360	58	4.45%	2,411,183