일자	종가	등락	등락률(%)	거래량
01/22	22,700	100	0.44%	943
01/21	22,600	100	-0.44%	1,768
01/20	22,700	350	-1.52%	2,736
01/17	23,050	50	-0.22%	992
01/16	23,100	100	0.43%	231
01/15	23,000	300	-1.29%	829
01/14	23,300	150	0.65%	332
01/13	23,150	100	0.43%	3,469
01/10	23,050	350	1.54%	1,716
01/09	22,700	100	-0.44%	1,397