일자	종가	등락	등락률(%)	거래량
02/03	30,650	950	-3.01%	122,380
01/31	31,600	50	0.16%	59,084
01/24	31,550	550	1.77%	71,056
01/23	31,000	50	0.16%	50,567
01/22	30,950	100	0.32%	47,498
01/21	30,850	200	0.65%	65,356
01/20	30,650	100	0.33%	44,789
01/17	30,550	0	0.00%	32,901
01/16	30,550	800	2.69%	72,163
01/15	29,750	400	-1.33%	78,685