일자	종가	등락	등락률(%)	거래량
01/31	8,240	10	-0.12%	23,484
01/24	8,250	190	2.36%	55,188
01/23	8,060	10	-0.12%	35,092
01/22	8,070	0	0.00%	21,722
01/21	8,070	30	0.37%	23,423
01/20	8,040	40	-0.50%	24,481
01/17	8,080	110	1.38%	33,577
01/16	7,970	70	0.89%	19,353
01/15	7,900	150	-1.86%	44,954
01/14	8,050	30	0.37%	27,374