일자	종가	등락	등락률(%)	거래량
01/21	4,540	40	0.89%	16,632
01/20	4,500	65	-1.42%	28,652
01/17	4,565	40	-0.87%	24,499
01/16	4,605	45	0.99%	58,726
01/15	4,560	20	0.44%	12,199
01/14	4,540	35	0.78%	13,647
01/13	4,505	40	-0.88%	33,009
01/10	4,545	30	0.66%	18,319
01/09	4,515	25	0.56%	28,008
01/08	4,490	50	1.13%	41,665