일자	종가	등락	등락률(%)	거래량
01/21	10,390	660	6.78%	69,552
01/20	9,730	80	0.83%	38,975
01/17	9,650	0	0.00%	45,595
01/16	9,650	80	0.84%	26,986
01/15	9,570	80	-0.83%	29,986
01/14	9,650	10	-0.10%	31,805
01/13	9,660	320	-3.21%	42,481
01/10	9,980	150	-1.48%	40,075
01/09	10,130	90	-0.88%	49,293
01/08	10,220	630	6.57%	115,196