일자	종가	등락	등락률(%)	거래량
01/21	50,900	0	0.00%	19,342
01/20	50,900	200	-0.39%	16,319
01/17	51,100	2400	-4.49%	47,253
01/16	53,500	700	1.33%	19,801
01/15	52,800	1200	-2.22%	23,740
01/14	54,000	1900	-3.40%	49,279
01/13	55,900	3100	-5.25%	50,541
01/10	59,000	400	-0.67%	11,635
01/09	59,400	1000	-1.66%	14,016
01/08	60,400	100	0.17%	7,905