일자	종가	등락	등락률(%)	거래량
01/21	4,190	15	-0.36%	334,688
01/20	4,205	115	-2.66%	867,592
01/17	4,320	165	3.97%	9,636,723
01/16	4,155	20	-0.48%	345,924
01/15	4,175	140	-3.24%	331,864
01/14	4,315	105	-2.38%	1,022,098
01/13	4,420	100	2.31%	3,068,643
01/10	4,320	225	-4.95%	899,296
01/09	4,545	0	0.00%	3,125,551
01/08	4,545	490	12.08%	11,203,126