일자	종가	등락	등락률(%)	거래량
01/24	2,905	45	1.57%	751
01/23	2,860	120	-4.03%	3,382
01/22	2,980	190	6.81%	10,477
01/21	2,790	20	0.72%	2,668
01/20	2,770	30	-1.07%	5,605
01/17	2,800	50	-1.75%	5,087
01/16	2,850	40	1.42%	5,831
01/15	2,810	25	0.90%	2,503
01/14	2,785	20	-0.71%	13,363
01/13	2,805	15	-0.53%	2,171