일자	종가	등락	등락률(%)	거래량
01/21	11,765	50	0.43%	19,789
01/20	11,715	100	-0.85%	14,005
01/17	11,815	310	2.69%	23,086
01/16	11,505	130	1.14%	26,079
01/15	11,375	80	-0.70%	17,206
01/14	11,455	10	-0.09%	78,345
01/13	11,465	300	-2.55%	17,056
01/10	11,765	60	0.51%	3,017
01/09	11,705	110	-0.93%	3,580
01/08	11,815	170	-1.42%	4,773