일자	종가	등락	등락률(%)	거래량
01/21	12,990	30	-0.23%	136,134
01/20	13,020	160	-1.21%	77,234
01/17	13,180	130	-0.98%	89,720
01/16	13,310	90	-0.67%	128,079
01/15	13,400	450	-3.25%	234,159
01/14	13,850	1100	8.63%	397,128
01/13	12,750	440	-3.34%	158,075
01/10	13,190	20	-0.15%	241,106
01/09	13,210	800	6.45%	577,832
01/08	12,410	300	2.48%	155,898