일자	종가	등락	등락률(%)	거래량
01/22	1,687	8	0.48%	306,248
01/21	1,679	27	1.63%	265,677
01/20	1,652	34	-2.02%	212,607
01/17	1,686	29	-1.69%	302,412
01/16	1,715	37	2.21%	520,303
01/15	1,678	2	-0.12%	316,692
01/14	1,680	0	0.00%	275,725
01/13	1,680	15	-0.88%	301,671
01/10	1,695	48	2.91%	900,911
01/09	1,647	19	1.17%	551,023