일자	종가	등락	등락률(%)	거래량
01/20	11,940	130	1.10%	1,134
01/17	11,810	400	3.51%	1,859
01/16	11,410	80	0.71%	52
01/15	11,330	260	2.35%	120
01/14	11,070	15	-0.14%	27
01/13	11,085	305	-2.68%	140
01/10	11,390	130	1.15%	579
01/09	11,260	95	-0.84%	276
01/08	11,355	300	2.71%	508
01/07	11,055	355	3.32%	484