일자	종가	등락	등락률(%)	거래량
01/24	19,300	560	2.99%	145,321
01/23	18,740	80	0.43%	118,500
01/22	18,660	440	-2.30%	250,225
01/21	19,100	100	0.53%	133,229
01/20	19,000	330	-1.71%	161,529
01/17	19,330	550	-2.77%	197,623
01/16	19,880	80	0.40%	101,950
01/15	19,800	130	-0.65%	131,299
01/14	19,930	40	-0.20%	190,047
01/13	19,970	1430	-6.68%	314,169