일자	종가	등락	등락률(%)	거래량
01/22	11,005	50	0.46%	261
01/21	10,955	0	0.00%	522
01/20	10,955	30	-0.27%	2,659
01/17	10,985	30	0.27%	445
01/16	10,955	40	0.37%	812
01/15	10,915	20	0.18%	109
01/14	10,895	20	-0.18%	200
01/13	10,915	15	-0.14%	375
01/10	10,930	5	-0.05%	41
01/09	10,935	15	0.14%	126