일자	종가	등락	등락률(%)	거래량
01/21	1,470	19	-1.28%	71,075
01/20	1,489	16	-1.06%	54,541
01/17	1,505	15	1.01%	57,841
01/16	1,490	30	2.05%	54,715
01/15	1,460	16	-1.08%	57,337
01/14	1,476	26	1.79%	26,837
01/13	1,450	57	-3.78%	56,948
01/10	1,507	26	-1.70%	77,946
01/09	1,533	1	0.07%	45,029
01/08	1,532	2	0.13%	60,782