일자	종가	등락	등락률(%)	거래량
01/21	1,966	4	-0.20%	57,750
01/20	1,970	20	-1.01%	232,952
01/17	1,990	54	2.79%	122,042
01/16	1,936	9	0.47%	59,355
01/15	1,927	5	-0.26%	113,436
01/14	1,932	30	-1.53%	66,933
01/13	1,962	93	-4.53%	83,349
01/10	2,055	10	-0.48%	68,403
01/09	2,065	50	-2.36%	131,611
01/08	2,115	5	-0.24%	240,422