일자별 시세

일자 종가 등락 등락률(%) 거래량
01/21 9,730 50 0.52% 19,784
01/20 9,680 210 2.22% 28,498
01/17 9,470 70 0.74% 9,583
01/16 9,400 280 3.07% 16,727
01/15 9,120 370 -3.90% 38,480
01/14 9,490 140 1.50% 7,582
01/13 9,350 270 2.97% 33,133
01/10 9,080 50 -0.55% 6,386
01/09 9,130 450 5.18% 32,321
01/08 8,680 330 3.95% 71,838
처음이전12345678910