일자	종가	등락	등락률(%)	거래량
01/24	10,900	55	0.51%	106
01/23	10,845	140	-1.27%	10,867
01/22	10,985	20	0.18%	37
01/21	10,965	45	0.41%	2
01/20	10,920	5	0.05%	354
01/17	10,915	75	0.69%	13,889
01/16	10,840	70	0.65%	12
01/15	10,770	25	0.23%	224
01/14	10,745	40	0.37%	10
01/13	10,705	80	-0.74%	8