일자	종가	등락	등락률(%)	거래량
01/21	1,660	10	0.61%	281,662
01/20	1,650	210	14.58%	2,725,879
01/17	1,440	76	-5.01%	227,193
01/16	1,516	206	15.73%	2,641,102
01/15	1,310	71	5.73%	643,990
01/14	1,239	27	2.23%	25,106
01/13	1,212	116	-8.73%	38,857
01/10	1,328	2	0.15%	4,732
01/09	1,326	28	-2.07%	16,140
01/08	1,354	34	2.58%	68,186