일자	종가	등락	등락률(%)	거래량
01/23	10,500	370	-3.40%	9,157
01/22	10,870	0	0.00%	14,378
01/21	10,870	160	1.49%	8,218
01/20	10,710	110	-1.02%	13,718
01/17	10,820	450	-3.99%	21,733
01/16	11,270	70	-0.62%	26,075
01/15	11,340	440	4.04%	30,030
01/14	10,900	20	-0.18%	7,407
01/13	10,920	100	0.92%	22,088
01/10	10,820	270	2.56%	31,568