일자	종가	등락	등락률(%)	거래량
01/21	49,550	50	-0.10%	464,688
01/20	49,600	700	-1.39%	366,169
01/17	50,300	600	-1.18%	300,056
01/16	50,900	700	1.39%	310,139
01/15	50,200	1100	-2.14%	331,686
01/14	51,300	1000	-1.91%	299,914
01/13	52,300	200	0.38%	253,480
01/10	52,100	2100	-3.87%	343,188
01/09	54,200	1200	-2.17%	488,183
01/08	55,400	700	1.28%	690,159