일자	종가	등락	등락률(%)	거래량
01/21	7,610	30	0.40%	49,131
01/20	7,580	80	1.07%	32,494
01/17	7,500	160	-2.09%	68,474
01/16	7,660	50	0.66%	44,043
01/15	7,610	140	-1.81%	74,352
01/14	7,750	110	1.44%	57,221
01/13	7,640	360	-4.50%	101,746
01/10	8,000	50	-0.62%	26,383
01/09	8,050	200	-2.42%	80,758
01/08	8,250	140	1.73%	65,370