일자	종가	등락	등락률(%)	거래량
01/22	12,160	105	0.87%	1,937
01/21	12,055	90	-0.74%	1,223
01/20	12,145	15	-0.12%	363
01/17	12,160	255	-2.05%	1,160
01/16	12,415	135	1.10%	533
01/15	12,280	0	0.00%	1,923
01/14	12,280	100	0.82%	369
01/13	12,180	65	-0.53%	576
01/10	12,245	15	0.12%	1,541
01/09	12,230	155	-1.25%	896