일자	종가	등락	등락률(%)	거래량
01/24	7,440	50	-0.67%	75,467
01/23	7,490	35	-0.47%	53,417
01/22	7,525	15	-0.20%	57,196
01/21	7,540	90	1.21%	213,033
01/20	7,450	10	-0.13%	117,998
01/17	7,460	30	0.40%	304,791
01/16	7,430	95	1.30%	344,256
01/15	7,335	10	-0.14%	178,653
01/14	7,345	45	0.62%	277,181
01/13	7,300	55	-0.75%	164,569