일자	종가	등락	등락률(%)	거래량
01/22	3,220	740	29.84%	2,134,405
01/21	2,480	95	3.98%	979,892
01/20	2,385	115	-4.60%	234,668
01/17	2,500	335	-11.82%	432,402
01/16	2,835	200	-6.59%	241,763
01/15	3,035	305	-9.13%	233,552
01/14	3,340	340	-9.24%	188,439
01/13	3,680	115	3.23%	268,949
01/10	3,565	5	-0.14%	50,044
01/09	3,570	135	-3.64%	217,102