일자	종가	등락	등락률(%)	거래량
01/20	4,080	40	0.99%	39,736
01/17	4,040	30	-0.74%	36,937
01/16	4,070	40	0.99%	24,259
01/15	4,030	200	-4.73%	54,119
01/14	4,230	45	-1.05%	29,497
01/13	4,275	20	-0.47%	31,224
01/10	4,295	15	-0.35%	46,217
01/09	4,310	10	-0.23%	29,947
01/08	4,320	95	-2.15%	22,490
01/07	4,415	10	0.23%	61,187