일자	종가	등락	등락률(%)	거래량
01/20	7,010	10	0.14%	17,257
01/17	7,000	110	-1.55%	23,702
01/16	7,110	110	1.57%	10,010
01/15	7,000	50	-0.71%	7,373
01/14	7,050	70	1.00%	12,212
01/13	6,980	130	-1.83%	16,307
01/10	7,110	50	-0.70%	9,129
01/09	7,160	0	0.00%	14,751
01/08	7,160	70	0.99%	14,671
01/07	7,090	100	-1.39%	29,597