일자	종가	등락	등락률(%)	거래량
01/24	4,025	5	-0.12%	5,327
01/23	4,030	80	2.03%	17,400
01/22	3,950	35	-0.88%	12,542
01/21	3,985	15	-0.38%	10,520
01/20	4,000	0	0.00%	4,682
01/17	4,000	35	0.88%	6,672
01/16	3,965	120	3.12%	11,737
01/15	3,845	160	-4.00%	28,026
01/14	4,005	0	0.00%	3,283
01/13	4,005	85	-2.08%	24,910