일자	종가	등락	등락률(%)	거래량
01/21	4,170	960	29.91%	32,391,754
01/20	3,210	155	5.07%	2,498,342
01/17	3,055	195	6.82%	1,596,336
01/16	2,860	45	-1.55%	316,202
01/15	2,905	40	-1.36%	72,415
01/14	2,945	20	0.68%	168,706
01/13	2,925	5	-0.17%	223,362
01/10	2,930	5	0.17%	305,332
01/09	2,925	100	-3.31%	228,955
01/08	3,025	175	6.14%	362,828