일자	종가	등락	등락률(%)	거래량
01/31	42,850	350	-0.81%	58
01/24	43,200	210	0.49%	66
01/23	42,990	470	-1.08%	93
01/22	43,460	500	1.16%	419
01/21	42,960	20	0.05%	597
01/20	42,940	40	-0.09%	428
01/17	42,980	25	-0.06%	138
01/16	43,005	520	1.22%	65
01/15	42,485	10	-0.02%	76
01/14	42,495	105	0.25%	59