일자	종가	등락	등락률(%)	거래량
01/21	2,920	15	-0.51%	11,844
01/20	2,935	10	0.34%	7,916
01/17	2,925	75	-2.50%	6,673
01/16	3,000	30	1.01%	5,496
01/15	2,970	5	0.17%	16,325
01/14	2,965	25	-0.84%	15,384
01/13	2,990	95	-3.08%	8,382
01/10	3,085	5	0.16%	13,516
01/09	3,080	90	-2.84%	17,290
01/08	3,170	70	2.26%	17,992