일자	종가	등락	등락률(%)	거래량
01/20	8,420	180	-2.09%	559,193
01/17	8,600	0	0.00%	1,163,634
01/16	8,600	450	5.52%	1,868,205
01/15	8,150	80	0.99%	788,412
01/14	8,070	50	-0.62%	296,035
01/13	8,120	50	0.62%	578,362
01/10	8,070	90	-1.10%	380,950
01/09	8,160	110	1.37%	530,254
01/08	8,050	70	-0.86%	373,130
01/07	8,120	20	0.25%	686,896