일자	종가	등락	등락률(%)	거래량
01/22	5,180	140	-2.63%	169,797
01/21	5,320	340	-6.01%	377,400
01/20	5,660	1100	24.12%	1,967,125
01/17	4,560	225	5.19%	40,220
01/16	4,335	160	3.83%	2,530
01/15	4,175	110	-2.57%	1,643
01/14	4,285	95	2.27%	4,677
01/13	4,190	145	-3.34%	443
01/10	4,335	20	0.46%	2,519
01/09	4,315	90	-2.04%	778