일자	종가	등락	등락률(%)	거래량
01/20	5,220	190	-3.51%	326,199
01/17	5,410	40	-0.73%	87,666
01/16	5,450	160	-2.85%	146,085
01/15	5,610	60	1.08%	54,176
01/14	5,550	20	-0.36%	51,984
01/13	5,570	130	-2.28%	48,891
01/10	5,700	90	1.60%	62,721
01/09	5,610	130	-2.26%	71,293
01/08	5,740	150	2.68%	79,524
01/07	5,590	60	-1.06%	55,160