일자	종가	등락	등락률(%)	거래량
01/21	1,506	32	-2.08%	86,075
01/20	1,538	8	0.52%	298,218
01/17	1,530	9	-0.58%	87,252
01/16	1,539	22	1.45%	205,481
01/15	1,517	48	-3.07%	306,683
01/14	1,565	135	-7.94%	931,706
01/13	1,700	177	11.62%	7,022,373
01/10	1,523	46	-2.93%	85,809
01/09	1,569	82	5.51%	407,986
01/08	1,487	8	-0.54%	16,495