일자	종가	등락	등락률(%)	거래량
01/21	8,680	10	-0.12%	1,003,014
01/20	8,690	190	-2.14%	534,854
01/17	8,880	1350	17.93%	4,300,719
01/16	7,530	100	1.35%	37,488
01/15	7,430	210	-2.75%	63,489
01/14	7,640	0	0.00%	53,357
01/13	7,640	250	-3.17%	177,410
01/10	7,890	50	0.64%	100,752
01/09	7,840	0	0.00%	308,886
01/08	7,840	630	8.74%	1,820,975