일자	종가	등락	등락률(%)	거래량
01/22	20,640	90	0.44%	5,290
01/21	20,550	40	0.20%	4,693
01/20	20,510	155	0.76%	8,336
01/17	20,355	580	2.93%	6,257
01/16	19,775	155	0.79%	2,554
01/15	19,620	60	-0.30%	3,263
01/14	19,680	90	-0.46%	946
01/13	19,770	30	-0.15%	1,229
01/10	19,800	55	0.28%	1,553
01/09	19,745	130	-0.65%	2,691