일자	종가	등락	등락률(%)	거래량
01/21	6,600	160	2.48%	45,944
01/20	6,440	210	3.37%	36,694
01/17	6,230	570	10.07%	101,401
01/16	5,660	250	4.62%	19,735
01/15	5,410	70	-1.28%	7,809
01/14	5,480	50	-0.90%	8,688
01/13	5,530	20	-0.36%	15,263
01/10	5,550	180	-3.14%	40,011
01/09	5,730	260	4.75%	520,595
01/08	5,470	70	-1.26%	6,824