일자	종가	등락	등락률(%)	거래량
02/05	13,280	430	3.35%	42,298
02/04	12,850	490	3.96%	52,249
02/03	12,360	1130	-8.38%	122,129
01/31	13,490	960	-6.64%	124,572
01/24	14,450	230	1.62%	211,771
01/23	14,220	30	-0.21%	228,200
01/22	14,250	160	1.14%	109,527
01/21	14,090	490	3.60%	182,282
01/20	13,600	650	5.02%	98,603
01/17	12,950	40	0.31%	55,657