일자	종가	등락	등락률(%)	거래량
01/21	182,700	1400	-0.76%	23,608
01/20	184,100	2800	1.54%	29,026
01/17	181,300	3200	1.80%	36,880
01/16	178,100	3600	2.06%	31,129
01/15	174,500	4000	-2.24%	49,291
01/14	178,500	3500	2.00%	10,074
01/13	175,000	700	0.40%	14,485
01/10	174,300	3600	-2.02%	19,167
01/09	177,900	3800	-2.09%	16,263
01/08	181,700	8200	4.73%	24,058