일자	종가	등락	등락률(%)	거래량
01/21	7,480	20	0.27%	741,541
01/20	7,460	55	0.74%	1,838,685
01/17	7,405	160	-2.12%	782,902
01/16	7,565	205	2.79%	624,373
01/15	7,360	120	-1.60%	417,202
01/14	7,480	60	0.81%	419,642
01/13	7,420	70	-0.93%	429,590
01/10	7,490	30	-0.40%	342,164
01/09	7,520	15	0.20%	565,740
01/08	7,505	20	0.27%	572,325